Trip.com - قیمت سهام


قیمت Chg روز سال تاریخ
Galaxy Entertainment 32.05 0 0% -16.21% 2025-06-20
China International 60.18 -0.63 -1.04% -6.93% 2025-06-20
Tencent Holdings 505.50 7.50 1.51% 32.54% 2025-06-20
Autohome 25.50 -0.15 -0.58% -3.23% 2025-06-20
Alibaba 112.89 -0.45 -0.40% 53.08% 2025-06-20
Baidu 84.54 -1.47 -1.71% -6.97% 2025-06-18
Booking Holdings 5,309.00 22.74 0.43% 33.03% 2025-06-20
New Oriental Education Tech 46.66 -0.29 -0.62% -34.59% 2025-06-20
Expedia 164.78 2.32 1.43% 29.06% 2025-06-20
Huazhu Limited 33.32 -0.48 -1.42% -1.24% 2025-06-18
Match 30.51 0.21 0.69% -1.63% 2025-06-20
Netflix 1,227.69 6.11 0.50% 79.00% 2025-06-20
Naspers 523,540.00 731.00 0.14% 45.87% 2025-06-20
NetEase 129.47 1.06 0.83% 44.14% 2025-06-20
TAL International 10.47 0.09 0.87% 2.45% 2025-06-20
TripAdvisor 13.12 0.08 0.61% -26.13% 2025-06-20
Weibo 9.50 -0.11 -1.14% 14.87% 2025-06-18
Yelp 34.34 -0.31 -0.89% -4.74% 2025-06-20
YY 50.60 0.60 1.20% 74.78% 2025-06-18

قیمت روز سال تاریخ
USND 19420 -125.97 -0.64% 9.79% 2025-06-20