Trip.com - قیمت سهام

قیمت Chg روز سال تاریخ
Galaxy Entertainment 36.20 0.75 2.12% -34.95% 2024-05-02
China International 74.90 -1.52 -1.99% -51.15% 2024-04-30
Tencent Holdings 360.40 13.20 3.80% 6.19% 2024-05-02
Autohome 26.85 1.25 4.88% -2.96% 2024-05-02
Alibaba 81.15 5.65 7.49% -0.40% 2024-05-02
Baidu 112.02 7.64 7.32% -4.00% 2024-05-02
Booking Holdings 3,420.74 -32.25 -0.93% 25.95% 2024-05-01
New Oriental Education Tech 82.07 3.68 4.69% 94.71% 2024-05-02
Expedia 134.84 1.71 1.28% 48.88% 2024-05-02
Huazhu Limited 37.91 0.16 0.42% -17.53% 2024-05-01
Match 31.37 0.21 0.66% -6.55% 2024-05-02
Netflix 563.22 11.10 2.01% 77.36% 2024-05-02
Naspers 370,000.00 9,263.00 2.57% 17.53% 2024-05-02
NetEase 99.08 5.02 5.34% 12.60% 2024-05-02
TAL International 12.93 1.05 8.80% 145.72% 2024-05-02
TripAdvisor 26.44 0.12 0.46% 44.80% 2024-05-02
Weibo 8.65 0.56 6.92% -49.44% 2024-05-01
Yelp 39.97 -0.47 -1.16% 39.37% 2024-05-02
YY 32.77 -0.24 -0.73% 7.83% 2024-05-01

قیمت روز سال تاریخ
USND 15794 188.19 1.21% 31.34% 2024-05-02